BEASLEY BROADCAST GRP INC A

CUSIP: 07401410 Class: CL A

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 298,000 Value ($000) $2,602 Avg Close — Range —
Q3 2013
Shares 298,000 Value ($000) $2,590 Avg Close — Range —
Q2 2013
Shares 298,000 Value ($000) $2,497 Avg Close — Range —